EUR/JPY Turbo Long 133,40

BNP, NLBNPNL2PUM1
+ EUR/JPY Turbo Long 133,40 op mijn watchlist
19,020 18:30
-0,020 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,070 17,940 17,420
18,290 0 -1,220 -6,37%
04 feb 18,400 18,530 18,400
18,790 0 +0,590 +3,29%
05 feb 17,980 17,780 17,690
18,230 0 -0,750 -4,05%
06 feb 17,700 17,240 17,020
17,710 0 -0,540 -3,04%
07 feb 17,190 16,590 16,330
17,410 0 -0,650 -3,77%
10 feb 16,790 16,610 16,500
17,090 0 +0,020 +0,12%
11 feb 16,630 17,210 16,560
17,280 0 +0,600 +3,61%
12 feb 17,980 18,900 17,940
18,900 0 +1,690 +9,82%
13 feb 18,790 18,320 18,100
18,860 0 -0,580 -3,07%
14 feb 18,220 18,390 18,210
18,530 0 +0,070 +0,38%
17 feb 17,980 17,780 17,670
18,040 0 -0,610 -3,32%
18 feb 17,880 17,740 17,600
17,960 0 -0,040 -0,22%
19 feb 17,690 17,330 17,260
17,760 0 -0,410 -2,31%
20 feb 16,510 16,760 16,510
16,830 0 -0,570 -3,29%
21 feb 17,330 16,430 16,410
17,430 0 -0,330 -1,97%
24 feb 16,890 16,720 16,380
16,910 0 +0,290 +1,77%
25 feb 16,750 16,580 16,450
16,980 0 -0,140 -0,84%
26 feb 16,820 16,790 16,650
16,900 0 +0,210 +1,27%
27 feb 16,460 16,360 16,290
16,950 0 -0,430 -2,56%
28 feb 16,240 16,610 16,210
16,900 0 +0,250 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront