Solvay Turbo Long 22,90

BNP, NLBNPNL2PXU8
+ Solvay Turbo Long 22,90 op mijn watchlist
1,259 18:30
+0,013 (+1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,054 1,029 0,989
1,089 0 -0,014 -1,34%
04 mrt 0,997 0,974 0,894
0,997 0 -0,055 -5,34%
05 mrt 1,014 1,105 0,993
1,139 0 +0,131 +13,45%
06 mrt 0,889 1,140 0,889
1,151 0 +0,035 +3,17%
07 mrt 1,134 1,380 1,134
1,380 0 +0,240 +21,05%
10 mrt 1,393 1,439 1,290
1,470 0 +0,059 +4,28%
11 mrt 1,478 1,308 1,308
1,481 0 -0,131 -9,10%
12 mrt 1,349 1,303 1,263
1,349 0 -0,005 -0,38%
13 mrt 1,287 1,259 1,185
1,292 0 -0,044 -3,38%
14 mrt 1,285 1,359 1,247
1,360 0 +0,100 +7,94%
17 mrt 1,346 1,458 1,344
1,459 0 +0,099 +7,28%
18 mrt 1,471 1,438 1,401
1,477 0 -0,020 -1,37%
19 mrt 1,464 1,327 1,302
1,464 0 -0,111 -7,72%
20 mrt 1,329 1,246 1,206
1,345 0 -0,081 -6,10%
21 mrt 1,278 1,259 1,190
1,278 0 +0,013 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront