AEX Booster Long 856,25

BNP, NLBNPNL2PY84
+ AEX Booster Long 856,25 op mijn watchlist
1,235 18:30
+0,006 (+0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,461 1,606 1,415
1,631 0 +0,184 +12,94%
04 mrt 1,422 1,358 1,252
1,422 0 -0,248 -15,44%
05 mrt 1,444 1,215 1,145
1,448 0 -0,143 -10,53%
06 mrt 1,348 1,127 1,058
1,371 0 -0,088 -7,24%
07 mrt 1,132 1,181 1,123
1,250 0 +0,054 +4,79%
10 mrt 1,288 0,982 0,980
1,288 0 -0,199 -16,85%
11 mrt 1,050 0,666 0,666
1,091 0 -0,316 -32,18%
12 mrt 0,825 0,945 0,778
1,020 0 +0,279 +41,89%
13 mrt 0,883 0,866 0,857
1,019 0 -0,079 -8,36%
14 mrt 0,982 1,101 0,924
1,110 0 +0,235 +27,14%
17 mrt 1,056 1,254 1,044
1,254 0 +0,153 +13,90%
18 mrt 1,289 1,201 1,184
1,321 0 -0,053 -4,23%
19 mrt 1,204 1,374 1,160
1,390 0 +0,173 +14,40%
20 mrt 1,400 1,308 1,308
1,449 0 -0,066 -4,80%
21 mrt 1,337 1,229 1,149
1,337 0 -0,079 -6,04%
24 mrt 1,290 1,235 1,202
1,332 0 +0,006 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront