BAM Booster Long 3,07

BNP, NLBNPNL2Q3C9
+ BAM Booster Long 3,07 op mijn watchlist
2,356 12:56
+0,024 (+1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,189 1,168 1,081
1,198 0 -0,170 -12,71%
04 feb 1,174 1,116 1,093
1,179 0 -0,052 -4,45%
05 feb 1,107 1,072 1,013
1,113 0 -0,044 -3,94%
06 feb 1,082 1,199 1,035
1,204 0 +0,127 +11,85%
07 feb 1,203 1,250 1,191
1,265 0 +0,051 +4,25%
10 feb 1,233 1,311 1,231
1,388 0 +0,061 +4,88%
11 feb 1,286 1,295 1,254
1,311 0 -0,016 -1,22%
12 feb 1,303 1,300 1,262
1,305 0 +0,005 +0,39%
13 feb 1,331 1,405 1,308
1,547 0 +0,105 +8,08%
14 feb 1,392 1,787 1,361
1,789 0 +0,382 +27,19%
17 feb 1,798 1,971 1,763
2,024 0 +0,184 +10,30%
18 feb 1,994 1,987 1,904
1,998 0 +0,016 +0,81%
19 feb 1,975 1,946 1,893
1,975 0 -0,041 -2,06%
20 feb 1,958 1,943 1,923
2,022 0 -0,003 -0,15%
21 feb 1,950 2,013 1,943
2,032 0 +0,070 +3,60%
24 feb 2,009 1,948 1,877
2,009 0 -0,065 -3,23%
25 feb 1,930 2,002 1,906
2,016 0 +0,054 +2,77%
26 feb 2,024 2,127 2,007
2,131 0 +0,125 +6,24%
27 feb 2,115 2,253 2,108
2,287 0 +0,126 +5,92%
28 feb 2,186 2,226 2,085
2,242 0 -0,027 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront