BAM Booster Long 3,07

BNP, NLBNPNL2Q3C9
+ BAM Booster Long 3,07 op mijn watchlist
2,369 16:46
+0,037 (+1,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,305 1,514 1,301
1,535 0 +0,233 +18,19%
03 jan 1,523 1,543 1,516
1,588 0 +0,029 +1,92%
06 jan 1,536 1,517 1,450
1,548 0 -0,026 -1,69%
07 jan 1,520 1,509 1,463
1,542 0 -0,008 -0,53%
08 jan 1,506 1,361 1,344
1,507 0 -0,148 -9,81%
09 jan 1,371 1,360 1,305
1,371 0 -0,001 -0,07%
10 jan 1,351 1,305 1,276
1,353 0 -0,055 -4,04%
13 jan 1,286 1,264 1,216
1,286 0 -0,041 -3,14%
14 jan 1,278 1,257 1,236
1,306 0 -0,007 -0,55%
15 jan 1,265 1,267 1,214
1,285 0 +0,010 +0,80%
16 jan 1,278 1,250 1,223
1,307 0 -0,017 -1,34%
17 jan 1,269 1,305 1,256
1,337 0 +0,055 +4,40%
20 jan 1,303 1,325 1,275
1,335 0 +0,020 +1,53%
21 jan 1,306 1,312 1,248
1,312 0 -0,013 -0,98%
22 jan 1,314 1,180 1,176
1,318 0 -0,132 -10,06%
23 jan 1,194 1,181 1,163
1,209 0 +0,001 +0,08%
24 jan 1,209 1,178 1,123
1,212 0 -0,003 -0,25%
27 jan 1,143 1,098 1,082
1,143 0 -0,080 -6,79%
28 jan 1,115 1,152 1,073
1,160 0 +0,054 +4,92%
29 jan 1,184 1,203 1,166
1,257 0 +0,051 +4,43%
30 jan 1,189 1,201 1,154
1,204 0 -0,002 -0,17%
31 jan 1,198 1,338 1,198
1,338 0 +0,137 +11,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront