BAM Booster Long 3,07

BNP, NLBNPNL2Q3C9
+ BAM Booster Long 3,07 op mijn watchlist
2,350 18:30
+0,018 (+0,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,152 1,146 1,079
1,177 0 -0,032 -2,72%
03 dec 1,148 1,267 1,142
1,267 0 +0,121 +10,56%
04 dec 1,266 1,313 1,262
1,319 0 +0,046 +3,63%
05 dec 1,312 1,375 1,311
1,375 0 +0,062 +4,72%
06 dec 1,364 1,374 1,347
1,404 0 -0,001 -0,07%
09 dec 1,351 1,243 1,218
1,363 0 -0,131 -9,53%
10 dec 1,227 1,233 1,198
1,253 0 -0,010 -0,80%
11 dec 1,231 1,202 1,169
1,231 0 -0,031 -2,51%
12 dec 1,205 1,124 1,106
1,244 0 -0,078 -6,49%
13 dec 1,117 1,144 1,099
1,150 0 +0,020 +1,78%
16 dec 1,100 1,104 1,088
1,119 0 -0,040 -3,50%
17 dec 1,127 1,301 1,127
1,392 0 +0,197 +17,84%
18 dec 1,297 1,508 1,297
1,569 0 +0,207 +15,91%
19 dec 1,460 1,385 1,346
1,466 0 -0,123 -8,16%
20 dec 1,373 1,386 1,336
1,401 0 +0,001 +0,07%
23 dec 1,394 1,281 1,260
1,395 0 -0,105 -7,58%
24 dec 1,263 1,296 1,254
1,297 0 +0,015 +1,17%
27 dec 1,337 1,335 1,298
1,348 0 +0,039 +3,01%
30 dec 1,311 1,239 1,227
1,311 0 -0,096 -7,19%
31 dec 1,238 1,281 1,237
1,287 0 +0,042 +3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront