CTP Booster Long 12,92

BNP, NLBNPNL2Q8K1
+ CTP Booster Long 12,92 op mijn watchlist
4,000 18:30
-0,285 (-6,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,165 3,840 3,690
4,165 0 -0,240 -5,88%
04 mrt 3,680 3,670 3,340
3,680 0 -0,170 -4,43%
05 mrt 3,820 3,070 3,000
3,820 0 -0,600 -16,35%
06 mrt 3,190 2,620 2,550
3,220 0 -0,450 -14,66%
07 mrt 2,600 3,380 2,600
3,420 0 +0,760 +29,01%
10 mrt 3,600 3,330 3,330
3,600 0 -0,050 -1,48%
11 mrt 3,360 3,670 3,360
3,740 0 +0,340 +10,21%
12 mrt 3,860 3,890 3,560
4,030 0 +0,220 +5,99%
13 mrt 3,840 3,320 3,300
3,860 0 -0,570 -14,65%
14 mrt 3,430 4,105 3,380
4,105 0 +0,785 +23,64%
17 mrt 4,030 4,000 3,700
4,030 0 -0,105 -2,56%
18 mrt 4,020 4,010 3,800
4,030 0 +0,010 +0,25%
19 mrt 3,990 4,040 3,900
4,070 0 +0,030 +0,75%
20 mrt 4,020 4,285 4,020
4,325 0 +0,245 +6,06%
21 mrt 4,265 4,000 3,880
4,265 0 -0,285 -6,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront