Vopak Turbo Long 32,20

BNP, NLBNPNL2QGN6
3,245 17:16
-0,015 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,820 3,040 2,820
3,060 0 -0,120 -3,80%
04 feb 3,055 3,110 2,905
3,130 0 +0,070 +2,30%
05 feb 3,085 3,290 3,045
3,290 0 +0,180 +5,79%
06 feb 3,305 3,230 3,185
3,305 0 -0,060 -1,82%
07 feb 3,245 3,210 3,145
3,305 0 -0,020 -0,62%
10 feb 3,215 3,260 3,175
3,275 0 +0,050 +1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront