Vopak Turbo Long 32,20

BNP, NLBNPNL2QGN6
+ Vopak Turbo Long 32,20 op mijn watchlist
3,255 12:40
-0,005 (-0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,870 3,135 2,860
3,175 0 +0,295 +10,39%
03 jan 3,145 3,265 3,120
3,275 0 +0,130 +4,15%
06 jan 3,295 3,105 2,970
3,305 0 -0,160 -4,90%
07 jan 3,055 3,025 2,890
3,095 0 -0,080 -2,58%
08 jan 3,015 2,940 2,870
3,025 0 -0,085 -2,81%
09 jan 2,960 3,075 2,930
3,075 0 +0,135 +4,59%
10 jan 3,055 2,880 2,840
3,065 0 -0,195 -6,34%
13 jan 2,850 2,860 2,700
2,860 0 -0,020 -0,69%
14 jan 2,900 2,760 2,690
2,920 0 -0,100 -3,50%
15 jan 2,780 3,215 2,780
3,215 0 +0,455 +16,49%
16 jan 3,235 3,235 3,100
3,295 0 +0,020 +0,62%
17 jan 3,225 3,275 3,225
3,340 0 +0,040 +1,24%
20 jan 3,265 3,235 3,190
3,290 0 -0,040 -1,22%
21 jan 3,245 3,245 3,140
3,255 0 +0,010 +0,31%
22 jan 3,255 3,245 3,200
3,260 0 0,000 0,00%
23 jan 3,225 3,235 3,150
3,270 0 -0,010 -0,31%
24 jan 3,245 3,010 2,925
3,255 0 -0,225 -6,96%
27 jan 2,910 3,000 2,890
3,005 0 -0,010 -0,33%
28 jan 2,960 2,895 2,865
2,995 0 -0,105 -3,50%
29 jan 2,985 2,915 2,855
2,985 0 +0,020 +0,69%
30 jan 2,930 2,945 2,865
2,955 0 +0,030 +1,03%
31 jan 2,985 3,160 2,985
3,175 0 +0,215 +7,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront