Vopak Turbo Long 32,50

BNP, NLBNPNL2QGN6
1,665 09:55
-0,010 (-0,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,310 2,255 2,195
2,320 0 -0,030 -1,31%
02 apr 2,240 2,365 2,205
2,365 0 +0,110 +4,88%
03 apr 2,170 2,205 2,105
2,285 0 -0,160 -6,77%
04 apr 2,140 1,685 1,660
2,150 0 -0,520 -23,58%
07 apr 1,400 1,540 1,270
1,790 0 -0,145 -8,61%
08 apr 1,710 1,730 1,580
1,770 0 +0,190 +12,34%
09 apr 1,420 1,600 1,420
1,670 0 -0,130 -7,51%
10 apr 2,160 1,565 1,555
2,180 0 -0,035 -2,19%
11 apr 1,660 1,675 1,530
1,690 0 +0,110 +7,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront