Deutsche Lufthansa AG Turbo Long 4,54

BNP, NLBNPNL2QOS9
+ Deutsche Lufthansa AG Turbo Long 4,54 op mijn watchlist
2,255 18:30
-0,210 (-8,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,135 2,145 2,080
2,165 0 0,000 0,00%
03 dec 2,155 2,235 2,145
2,235 0 +0,090 +4,20%
04 dec 2,215 2,115 2,080
2,230 0 -0,120 -5,37%
05 dec 2,105 2,405 2,105
2,430 0 +0,290 +13,71%
06 dec 2,420 2,485 2,410
2,530 0 +0,080 +3,33%
09 dec 2,475 2,465 2,430
2,530 0 -0,020 -0,80%
10 dec 2,435 2,455 2,400
2,500 0 -0,010 -0,41%
11 dec 2,435 2,385 2,360
2,445 0 -0,070 -2,85%
12 dec 2,375 2,535 2,330
2,535 0 +0,150 +6,29%
13 dec 2,505 2,545 2,485
2,565 0 +0,010 +0,39%
16 dec 2,510 2,465 2,400
2,520 0 -0,080 -3,14%
17 dec 2,435 2,255 2,230
2,440 0 -0,210 -8,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront