Deutsche Lufthansa AG Turbo Long 4,54

BNP, NLBNPNL2QOS9
+ Deutsche Lufthansa AG Turbo Long 4,54 op mijn watchlist
2,255 18:30
-0,210 (-8,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,110 2,035 1,990
2,110 0 -0,180 -8,13%
04 nov 2,025 1,975 1,940
2,045 0 -0,060 -2,95%
05 nov 2,050 2,045 1,990
2,060 0 +0,070 +3,54%
06 nov 2,170 2,125 2,090
2,280 0 +0,080 +3,91%
07 nov 2,135 2,115 2,030
2,140 0 -0,010 -0,47%
08 nov 2,095 2,145 2,075
2,210 0 +0,030 +1,42%
11 nov 2,135 2,205 2,120
2,215 0 +0,060 +2,80%
12 nov 2,140 2,085 2,080
2,170 0 -0,120 -5,44%
13 nov 2,105 2,015 1,940
2,115 0 -0,070 -3,36%
14 nov 1,995 2,065 1,960
2,065 0 +0,050 +2,48%
15 nov 2,055 2,235 2,025
2,250 0 +0,170 +8,23%
18 nov 2,240 2,145 2,100
2,240 0 -0,090 -4,03%
19 nov 2,090 2,075 1,890
2,105 0 -0,070 -3,26%
20 nov 2,090 2,005 1,980
2,140 0 -0,070 -3,37%
21 nov 2,025 1,945 1,850
2,025 0 -0,060 -2,99%
22 nov 1,920 1,875 1,820
1,920 0 -0,070 -3,60%
25 nov 1,865 2,015 1,860
2,035 0 +0,140 +7,47%
26 nov 1,985 1,965 1,910
2,005 0 -0,050 -2,48%
27 nov 1,975 1,975 1,930
1,990 0 +0,010 +0,51%
28 nov 1,985 2,085 1,980
2,150 0 +0,110 +5,57%
29 nov 2,100 2,145 2,070
2,155 0 +0,060 +2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront