Vopak Turbo Long 33,80

BNP, NLBNPNL2QZZ0
1,420 09:49
+0,030 (+2,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,080 2,025 1,965
2,090 0 -0,030 -1,46%
02 apr 2,010 2,135 1,975
2,135 0 +0,110 +5,43%
03 apr 1,950 1,975 1,875
2,045 0 -0,160 -7,49%
04 apr 1,920 1,410 1,410
1,920 0 -0,565 -28,61%
07 apr 1,170 1,210 1,030
1,550 0 -0,200 -14,18%
08 apr 1,420 1,440 1,340
1,490 0 +0,230 +19,01%
09 apr 1,190 1,310 1,190
1,430 0 -0,130 -9,03%
10 apr 1,930 1,280 1,270
1,950 0 -0,030 -2,29%
11 apr 1,420 1,390 1,280
1,440 0 +0,110 +8,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront