Palo Alto Networks Inc Turbo Long 126,08

BNP, NLBNPNL2R238
5,473 18:30
-0,853 (-13,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,288 9,163 8,698
9,522 0 +0,106 +1,17%
02 apr 9,515 9,837 8,952
9,837 0 +0,674 +7,36%
03 apr 8,590 8,470 7,745
8,794 0 -1,367 -13,90%
04 apr 7,936 6,326 6,166
8,083 0 -2,144 -25,31%
07 apr 3,939 5,473 2,387
6,235 0 -0,853 -13,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront