BNP PANW TL 126.08

PSE:A47NB.FR, NLBNPNL2R238
+ BNP PANW TL 126.08 op mijn watchlist
11,910 18:30
+0,576 (+5,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,783 13,537 13,094
14,092 0 -0,054 -0,40%
04 mrt 12,234 11,981 11,409
12,521 0 -1,556 -11,49%
05 mrt 12,491 11,683 11,297
12,497 0 -0,298 -2,49%
06 mrt 11,966 11,511 11,230
11,978 0 -0,172 -1,47%
07 mrt 11,151 10,294 10,083
11,264 0 -1,217 -10,57%
10 mrt 11,269 10,220 9,898
11,304 0 -0,074 -0,72%
11 mrt 9,908 10,524 9,832
11,033 0 +0,304 +2,97%
12 mrt 11,019 11,045 10,684
11,678 0 +0,521 +4,95%
13 mrt 10,932 10,444 10,132
11,005 0 -0,601 -5,44%
14 mrt 10,759 11,454 10,693
11,513 0 +1,010 +9,67%
17 mrt 11,497 11,771 11,379
11,934 0 +0,317 +2,77%
18 mrt 12,026 11,444 11,251
12,040 0 -0,327 -2,78%
19 mrt 11,797 12,179 11,671
12,379 0 +0,735 +6,42%
20 mrt 12,616 11,946 11,829
12,914 0 -0,233 -1,91%
21 mrt 11,927 11,334 11,056
12,044 0 -0,612 -5,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront