BNP PANW TL 126.08

PSE:A47NB.FR, NLBNPNL2R238
+ BNP PANW TL 126.08 op mijn watchlist
9,474 18:30
-0,923 (-8,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,847 12,358 11,456
12,450 0 -0,846 -6,41%
04 feb 12,499 12,103 11,996
12,608 0 -0,255 -2,06%
05 feb 12,401 12,792 12,244
12,906 0 +0,689 +5,69%
06 feb 13,271 13,192 13,069
13,462 0 +0,400 +3,13%
07 feb 13,541 14,710 13,541
15,079 0 +1,518 +11,51%
10 feb 15,022 14,862 14,830
15,399 0 +0,152 +1,03%
11 feb 15,043 14,783 14,613
15,456 0 -0,079 -0,53%
12 feb 14,961 14,518 14,108
14,978 0 -0,265 -1,79%
13 feb 15,268 15,154 14,747
15,547 0 +0,636 +4,38%
14 feb 13,950 14,176 13,316
14,747 0 -0,978 -6,45%
17 feb 15,439 14,930 14,752
15,444 0 +0,754 +5,32%
18 feb 15,182 16,258 15,120
16,395 0 +1,328 +8,89%
19 feb 17,145 16,672 16,048
17,176 0 +0,414 +2,55%
20 feb 16,293 14,878 14,554
16,478 0 -1,794 -10,76%
21 feb 15,263 14,309 14,151
15,405 0 -0,569 -3,82%
24 feb 13,863 13,781 13,290
14,123 0 -0,528 -3,69%
25 feb 13,645 12,827 12,535
13,698 0 -0,954 -6,92%
26 feb 13,342 13,547 13,238
13,859 0 +0,720 +5,61%
27 feb 13,760 13,622 13,367
14,002 0 +0,075 +0,55%
28 feb 13,264 13,591 12,933
13,684 0 -0,031 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront