Akzo Nobel Turbo Long 45,70

BNP, NLBNPNL2R1T6
1,454 18:30
+0,063 (+4,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,107 1,112 1,080
1,158 2.200 -0,188 -14,46%
04 feb 1,124 1,223 1,055
1,235 1.200 +0,111 +9,98%
05 feb 1,232 1,323 1,207
1,331 0 +0,100 +8,18%
06 feb 1,233 1,509 1,220
1,517 2.485 +0,186 +14,06%
07 feb 1,516 1,412 1,400
1,518 0 -0,097 -6,43%
10 feb 1,423 1,464 1,411
1,472 5.000 +0,052 +3,68%
11 feb 1,461 1,391 1,320
1,466 0 -0,073 -4,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront