Alphabet Booster Long 140,89

BNP, NLBNPNL2R8J2
+ Alphabet Booster Long 140,89 op mijn watchlist
0,354 13:45
-0,568 (-61,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,058 6,413 6,013
6,481 0 -0,115 -1,76%
04 feb 6,242 6,511 6,184
6,719 0 +0,098 +1,53%
05 feb 5,284 5,208 4,973
5,386 0 -1,303 -20,01%
06 feb 5,347 5,214 5,066
5,359 0 +0,006 +0,12%
07 feb 5,240 4,562 4,562
5,286 0 -0,652 -12,50%
10 feb 4,806 4,802 4,761
4,978 0 +0,240 +5,26%
11 feb 4,767 4,653 4,610
4,861 0 -0,149 -3,10%
12 feb 4,691 4,539 4,434
4,716 400 -0,114 -2,45%
13 feb 4,529 4,521 4,395
4,616 0 -0,018 -0,40%
14 feb 4,759 4,538 4,538
4,805 0 +0,017 +0,38%
17 feb 4,630 4,642 4,593
4,673 0 +0,104 +2,29%
18 feb 4,690 4,463 4,463
4,781 0 -0,179 -3,86%
19 feb 4,518 4,576 4,494
4,615 0 +0,113 +2,53%
20 feb 4,558 4,475 4,415
4,657 0 -0,101 -2,21%
21 feb 4,569 4,247 4,212
4,654 650 -0,228 -5,09%
24 feb 4,144 4,208 4,101
4,458 0 -0,039 -0,92%
25 feb 4,035 3,804 3,627
4,035 0 -0,404 -9,60%
26 feb 3,789 3,553 3,505
3,835 0 -0,251 -6,60%
27 feb 3,520 3,277 3,124
3,587 1.000 -0,276 -7,77%
28 feb 2,980 3,019 2,941
3,077 0 -0,258 -7,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront