Brent Booster Long 52,70

BNP, NLBNPNL2R816
+ Brent Booster Long 52,70 op mijn watchlist
1,865 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,955 1,895 1,895
2,035 0 +0,070 +3,84%
04 nov 1,985 2,055 1,975
2,065 0 +0,160 +8,44%
05 nov 2,045 2,115 2,045
2,145 0 +0,060 +2,92%
06 nov 2,005 2,105 1,925
2,145 0 -0,010 -0,47%
07 nov 2,075 2,115 1,985
2,115 0 +0,010 +0,48%
08 nov 2,065 1,955 1,935
2,075 0 -0,160 -7,57%
11 nov 1,965 1,795 1,775
1,985 0 -0,160 -8,18%
12 nov 1,765 1,805 1,765
1,875 0 +0,010 +0,56%
13 nov 1,795 1,835 1,710
1,855 0 +0,030 +1,66%
14 nov 1,795 1,835 1,795
1,925 0 0,000 0,00%
15 nov 1,775 1,745 1,745
1,845 0 -0,090 -4,90%
18 nov 1,735 1,895 1,705
1,915 0 +0,150 +8,60%
19 nov 1,925 1,925 1,885
1,975 0 +0,030 +1,58%
20 nov 1,935 1,925 1,915
1,985 0 0,000 0,00%
21 nov 1,935 1,985 1,935
2,035 0 +0,060 +3,12%
22 nov 2,035 2,115 1,985
2,125 0 +0,130 +6,55%
25 nov 2,075 1,945 1,915
2,115 0 -0,170 -8,04%
26 nov 1,915 1,885 1,885
1,985 0 -0,060 -3,08%
27 nov 1,915 1,845 1,835
1,935 0 -0,040 -2,12%
28 nov 1,885 1,905 1,855
1,945 0 +0,060 +3,25%
29 nov 1,925 1,905 1,855
1,975 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront