Brent Booster Long 52,70

BNP, NLBNPNL2R816
+ Brent Booster Long 52,70 op mijn watchlist
1,865 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,685 1,915 1,535
1,955 0 +0,190 +11,01%
02 okt 1,955 1,885 1,875
2,075 0 -0,030 -1,57%
03 okt 1,965 2,185 1,935
2,185 0 +0,300 +15,92%
04 okt 2,215 2,355 2,205
2,355 0 +0,170 +7,78%
07 okt 2,255 2,505 2,245
2,535 0 +0,150 +6,37%
08 okt 2,425 2,185 2,175
2,435 0 -0,320 -12,77%
09 okt 2,255 2,145 2,035
2,275 0 -0,040 -1,83%
10 okt 2,195 2,365 2,175
2,365 0 +0,220 +10,26%
11 okt 2,375 2,375 2,285
2,405 0 +0,010 +0,42%
14 okt 2,285 2,225 2,185
2,295 0 -0,150 -6,32%
15 okt 1,975 1,925 1,865
1,995 0 -0,300 -13,48%
16 okt 1,965 1,945 1,885
2,005 0 +0,020 +1,04%
17 okt 1,965 1,935 1,925
1,995 0 -0,010 -0,51%
18 okt 2,005 1,895 1,805
2,015 0 -0,040 -2,07%
21 okt 1,865 1,965 1,865
1,975 0 +0,070 +3,69%
22 okt 1,935 2,135 1,895
2,145 0 +0,170 +8,65%
23 okt 2,105 2,015 1,985
2,105 0 -0,120 -5,62%
24 okt 2,085 1,975 1,945
2,155 0 -0,040 -1,99%
25 okt 1,985 2,095 1,955
2,125 0 +0,120 +6,08%
28 okt 1,835 1,715 1,685
1,845 0 -0,380 -18,14%
29 okt 1,675 1,655 1,625
1,785 0 -0,060 -3,50%
30 okt 1,715 1,775 1,695
1,815 0 +0,120 +7,25%
31 okt 1,815 1,825 1,765
1,885 0 +0,050 +2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront