Brent Booster Long 52,70

BNP, NLBNPNL2R816
+ Brent Booster Long 52,70 op mijn watchlist
1,865 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,065 2,165 2,055
2,165 0 +0,020 +0,93%
03 sep 2,145 1,855 1,845
2,165 0 -0,310 -14,32%
04 sep 1,795 1,765 1,725
1,905 0 -0,090 -4,85%
05 sep 1,745 1,755 1,705
1,845 0 -0,010 -0,57%
06 sep 1,735 1,545 1,545
1,800 0 -0,210 -11,97%
09 sep 1,625 1,635 1,545
1,675 0 +0,090 +5,83%
10 sep 1,625 1,395 1,395
1,635 0 -0,240 -14,68%
11 sep 1,465 1,525 1,405
1,565 0 +0,130 +9,32%
12 sep 1,615 1,705 1,585
1,735 0 +0,180 +11,80%
13 sep 1,685 1,675 1,675
1,755 0 -0,030 -1,76%
16 sep 1,625 1,695 1,615
1,765 0 +0,020 +1,19%
17 sep 1,745 1,825 1,665
1,825 0 +0,130 +7,67%
18 sep 1,765 1,745 1,675
1,815 0 -0,080 -4,38%
19 sep 1,825 1,915 1,825
1,925 0 +0,170 +9,74%
20 sep 1,875 1,885 1,830
1,905 0 -0,030 -1,57%
23 sep 1,905 1,755 1,755
1,930 0 -0,130 -6,90%
24 sep 1,895 1,905 1,895
1,985 0 +0,150 +8,55%
25 sep 1,895 1,775 1,765
1,925 0 -0,130 -6,82%
26 sep 1,625 1,635 1,555
1,695 0 -0,140 -7,89%
27 sep 1,605 1,655 1,565
1,685 0 +0,020 +1,22%
30 sep 1,755 1,725 1,615
1,765 0 +0,070 +4,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront