Citigroup Booster Long 48,01

BNP, NLBNPNL2RDA8
3,831 11:20
-0,025 (-0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,332 6,310 5,862
6,778 0 -0,324 -4,88%
04 feb 6,431 6,086 6,086
6,452 0 -0,224 -3,55%
05 feb 6,066 6,014 5,991
6,200 0 -0,072 -1,18%
06 feb 6,305 6,655 6,300
6,757 0 +0,641 +10,66%
07 feb 6,849 6,825 6,651
6,915 0 +0,170 +2,55%
10 feb 6,780 6,421 6,421
6,826 0 -0,404 -5,92%
11 feb 6,533 6,583 6,420
6,583 0 +0,162 +2,52%
12 feb 6,606 6,405 6,357
6,649 0 -0,178 -2,70%
13 feb 6,610 6,511 6,469
6,654 0 +0,106 +1,65%
14 feb 6,754 7,026 6,671
7,045 0 +0,515 +7,91%
17 feb 7,011 6,915 6,899
7,011 0 -0,111 -1,58%
18 feb 6,997 7,101 6,973
7,112 0 +0,186 +2,69%
19 feb 7,217 6,994 6,942
7,228 0 -0,107 -1,51%
20 feb 7,071 6,519 6,436
7,085 0 -0,475 -6,79%
21 feb 6,529 6,540 6,510
6,664 0 +0,021 +0,32%
24 feb 6,231 6,106 5,917
6,391 0 -0,434 -6,64%
25 feb 6,051 5,676 5,562
6,105 0 -0,430 -7,04%
26 feb 5,975 6,199 5,963
6,215 0 +0,523 +9,21%
27 feb 6,172 6,253 6,104
6,308 0 +0,054 +0,87%
28 feb 6,152 5,974 5,950
6,252 0 -0,279 -4,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront