WTI Turbo Long 55,60

BNP, NLBNPNL2RCC6
1,335 18:30
+0,040 (+3,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,515 1,475 1,445
1,545 0 -0,050 -3,28%
04 mrt 1,325 1,315 1,215
1,325 0 -0,160 -10,85%
05 mrt 1,305 1,085 1,045
1,315 0 -0,230 -17,49%
06 mrt 1,185 1,125 1,075
1,185 0 +0,040 +3,69%
07 mrt 1,135 1,195 1,135
1,295 0 +0,070 +6,22%
10 mrt 1,185 1,115 1,115
1,240 0 -0,080 -6,69%
11 mrt 1,095 1,115 1,095
1,185 0 0,000 0,00%
12 mrt 1,105 1,245 1,105
1,255 0 +0,130 +11,66%
13 mrt 1,235 1,145 1,185
1,265 0 -0,100 -8,03%
14 mrt 1,215 1,195 1,155
1,225 0 +0,050 +4,37%
17 mrt 1,255 1,235 1,215
1,285 0 +0,040 +3,35%
18 mrt 1,265 1,195 1,175
1,335 0 -0,040 -3,24%
19 mrt 1,145 1,225 1,125
1,235 0 +0,030 +2,51%
20 mrt 1,235 1,295 1,185
1,315 0 +0,070 +5,71%
21 mrt 1,325 1,335 1,275
1,335 0 +0,040 +3,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront