Akzo Nobel Turbo Long 35,50

BNP, NLBNPNL2REB4
1,737 18:30
-0,397 (-18,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,431 2,461 2,357
2,475 0 +0,045 +1,86%
02 apr 2,448 2,495 2,403
2,495 0 +0,034 +1,38%
03 apr 2,356 2,431 2,313
2,456 0 -0,064 -2,57%
04 apr 2,381 2,134 2,007
2,385 0 -0,297 -12,22%
07 apr 2,004 1,737 1,695
2,034 0 -0,397 -18,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront