WTI Booster Long 54,35

BNP, NLBNPNL2RET6
+ WTI Booster Long 54,35 op mijn watchlist
1,790 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,255 1,185 1,185
1,295 0 -0,080 -6,32%
03 dec 1,235 1,405 1,235
1,405 0 +0,220 +18,57%
04 dec 1,395 1,325 1,325
1,435 0 -0,080 -5,69%
05 dec 1,255 1,225 1,205
1,295 0 -0,100 -7,55%
06 dec 1,215 1,135 1,105
1,215 0 -0,090 -7,35%
09 dec 1,145 1,245 1,145
1,265 0 +0,110 +9,69%
10 dec 1,195 1,275 1,175
1,295 0 +0,030 +2,41%
11 dec 1,295 1,375 1,265
1,385 0 +0,100 +7,84%
12 dec 1,415 1,415 1,315
1,445 0 +0,040 +2,91%
13 dec 1,395 1,495 1,395
1,495 0 +0,080 +5,65%
16 dec 1,455 1,465 1,425
1,485 0 -0,030 -2,01%
17 dec 1,475 1,355 1,325
1,475 0 -0,110 -7,51%
18 dec 1,405 1,475 1,405
1,495 0 +0,120 +8,86%
19 dec 1,405 1,375 1,375
1,485 0 -0,100 -6,78%
20 dec 1,345 1,385 1,295
1,385 0 +0,010 +0,73%
23 dec 1,405 1,315 1,305
1,425 0 -0,070 -5,05%
24 dec 1,385 1,415 1,385
1,425 0 +0,100 +7,60%
27 dec 1,385 1,445 1,385
1,475 0 +0,030 +2,12%
30 dec 1,475 1,575 1,455
1,575 0 +0,130 +9,00%
31 dec 1,585 1,545 1,545
1,585 0 -0,030 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront