WTI Booster Long 54,35

BNP, NLBNPNL2RET6
1,790 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,395 1,325 1,325
1,475 0 +0,060 +4,74%
04 nov 1,415 1,485 1,405
1,495 0 +0,160 +12,08%
05 nov 1,475 1,555 1,475
1,575 0 +0,070 +4,71%
06 nov 1,445 1,555 1,345
1,595 0 0,000 0,00%
07 nov 1,525 1,575 1,425
1,575 0 +0,020 +1,29%
08 nov 1,525 1,395 1,365
1,525 0 -0,180 -11,43%
11 nov 1,385 1,205 1,185
1,405 0 -0,190 -13,62%
12 nov 1,175 1,205 1,165
1,285 0 0,000 0,00%
13 nov 1,195 1,225 1,115
1,255 0 +0,020 +1,66%
14 nov 1,185 1,225 1,185
1,315 0 0,000 0,00%
15 nov 1,165 1,135 1,135
1,245 0 -0,090 -7,35%
18 nov 1,115 1,275 1,085
1,295 0 +0,140 +12,33%
19 nov 1,305 1,315 1,255
1,365 0 +0,040 +3,14%
20 nov 1,325 1,315 1,315
1,385 0 0,000 0,00%
21 nov 1,325 1,365 1,325
1,425 0 +0,050 +3,80%
22 nov 1,415 1,505 1,355
1,515 0 +0,140 +10,26%
25 nov 1,475 1,325 1,315
1,515 0 -0,180 -11,96%
26 nov 1,305 1,265 1,265
1,385 0 -0,060 -4,53%
27 nov 1,295 1,235 1,225
1,325 0 -0,030 -2,37%
28 nov 1,265 1,285 1,235
1,315 0 +0,050 +4,05%
29 nov 1,295 1,265 1,225
1,345 0 -0,020 -1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront