BEL 20 Turbo Long 3.700,00

BNP, NLBNPNL2RFM8
+ BEL 20 Turbo Long 3.700,00 op mijn watchlist
1,465 08:02
+0,060 (+4,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,250 1,290 1,200
1,330 0 +0,080 +6,61%
03 jan 1,310 1,260 1,220
1,310 0 -0,030 -2,33%
06 jan 1,250 1,310 1,200
1,320 0 +0,050 +3,97%
07 jan 1,250 1,310 1,250
1,340 0 0,000 0,00%
08 jan 1,320 1,290 1,250
1,330 0 -0,020 -1,53%
09 jan 1,330 1,340 1,260
1,350 0 +0,050 +3,88%
10 jan 1,330 1,210 1,170
1,340 0 -0,130 -9,70%
13 jan 1,260 1,120 1,070
1,260 0 -0,090 -7,44%
14 jan 1,160 1,140 1,100
1,160 0 +0,020 +1,79%
15 jan 1,170 1,170 1,090
1,180 0 +0,030 +2,63%
16 jan 1,250 1,210 1,150
1,270 0 +0,040 +3,42%
17 jan 1,200 1,220 1,190
1,250 0 +0,010 +0,83%
20 jan 1,210 1,270 1,200
1,270 0 +0,050 +4,10%
21 jan 1,260 1,260 1,210
1,270 0 -0,010 -0,79%
22 jan 1,240 1,190 1,170
1,250 0 -0,070 -5,56%
23 jan 1,150 1,200 1,140
1,200 0 +0,010 +0,84%
24 jan 1,160 1,230 1,150
1,240 0 +0,030 +2,50%
27 jan 1,160 1,280 1,160
1,280 0 +0,050 +4,07%
28 jan 1,300 1,310 1,230
1,320 0 +0,030 +2,34%
29 jan 1,435 1,290 1,270
1,435 0 -0,020 -1,53%
30 jan 1,320 1,360 1,280
1,375 0 +0,070 +5,43%
31 jan 1,385 1,360 1,310
1,395 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront