BEL 20 Turbo Long 3.700,00

BNP, NLBNPNL2RFM8
+ BEL 20 Turbo Long 3.700,00 op mijn watchlist
1,350 13:50
-0,055 (-3,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,170 1,230 1,160
1,250 0 +0,030 +2,50%
03 dec 1,260 1,250 1,220
1,280 0 +0,020 +1,63%
04 dec 1,270 1,260 1,200
1,290 0 +0,010 +0,80%
05 dec 1,270 1,250 1,180
1,290 0 -0,010 -0,79%
06 dec 1,240 1,250 1,210
1,250 0 0,000 0,00%
09 dec 1,230 1,220 1,180
1,260 0 -0,030 -2,40%
10 dec 1,180 1,250 1,180
1,260 0 +0,030 +2,46%
11 dec 1,260 1,250 1,190
1,260 0 0,000 0,00%
12 dec 1,260 1,290 1,200
1,290 0 +0,040 +3,20%
13 dec 1,300 1,260 1,240
1,300 0 -0,030 -2,33%
16 dec 1,230 1,290 1,170
1,290 0 +0,030 +2,38%
17 dec 1,260 1,240 1,150
1,270 0 -0,050 -3,88%
18 dec 1,230 1,260 1,210
1,260 0 +0,020 +1,61%
19 dec 1,140 1,150 1,070
1,210 0 -0,110 -8,73%
20 dec 1,130 1,190 1,030
1,190 0 +0,040 +3,48%
23 dec 1,110 1,200 1,110
1,200 0 +0,010 +0,84%
24 dec 1,230 1,220 1,180
1,230 0 +0,020 +1,67%
27 dec 1,270 1,230 1,190
1,270 0 +0,010 +0,82%
30 dec 1,220 1,190 1,130
1,230 0 -0,040 -3,25%
31 dec 1,180 1,210 1,150
1,210 0 +0,020 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront