BEL 20 Turbo Long 3.730,00

BNP, NLBNPNL2RFM8
+ BEL 20 Turbo Long 3.730,00 op mijn watchlist
1,625 18:30
+0,010 (+0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,535 1,625 1,490
1,625 0 +0,110 +7,26%
04 mrt 1,525 1,565 1,470
1,565 0 -0,060 -3,69%
05 mrt 1,595 1,605 1,530
1,605 0 +0,040 +2,56%
06 mrt 1,610 1,555 1,450
1,620 0 -0,050 -3,12%
07 mrt 1,500 1,605 1,500
1,615 0 +0,050 +3,22%
10 mrt 1,600 1,375 1,350
1,600 0 -0,230 -14,33%
11 mrt 1,350 1,230 1,210
1,370 0 -0,145 -10,55%
12 mrt 1,240 1,425 1,220
1,430 0 +0,195 +15,85%
13 mrt 1,270 1,365 1,250
1,430 0 -0,060 -4,21%
14 mrt 1,320 1,505 1,310
1,505 0 +0,140 +10,26%
17 mrt 1,420 1,635 1,410
1,635 0 +0,130 +8,64%
18 mrt 1,600 1,645 1,580
1,655 0 +0,010 +0,61%
19 mrt 1,600 1,635 1,570
1,645 0 -0,010 -0,61%
20 mrt 1,600 1,615 1,550
1,640 0 -0,020 -1,22%
21 mrt 1,580 1,625 1,540
1,635 0 +0,010 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront