BEL 20 Turbo Long 3.730,00

BNP, NLBNPNL2RFM8
1,570 10:40
-0,055 (-3,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,220 1,320 1,140
1,320 0 +0,110 +9,09%
04 nov 1,330 1,260 1,230
1,330 0 -0,060 -4,55%
05 nov 1,270 1,310 1,270
1,320 0 +0,050 +3,97%
06 nov 1,340 1,270 1,230
1,440 0 -0,040 -3,05%
07 nov 1,310 1,360 1,270
1,360 0 +0,090 +7,09%
08 nov 1,350 1,330 1,270
1,360 0 -0,030 -2,21%
11 nov 1,360 1,360 1,320
1,390 0 +0,030 +2,26%
12 nov 1,320 1,170 1,160
1,330 0 -0,190 -13,97%
13 nov 1,150 1,210 1,120
1,210 0 +0,040 +3,42%
14 nov 1,180 1,240 1,180
1,260 0 +0,030 +2,48%
15 nov 1,210 1,070 1,060
1,220 0 -0,170 -13,71%
18 nov 1,140 1,070 1,020
1,150 0 0,000 0,00%
19 nov 1,080 1,000 0,930
1,090 0 -0,070 -6,54%
20 nov 1,040 1,060 1,010
1,070 0 +0,060 +6,00%
21 nov 1,010 1,110 0,960
1,110 0 +0,050 +4,72%
22 nov 1,120 1,220 1,070
1,220 0 +0,110 +9,91%
25 nov 1,230 1,250 1,190
1,260 0 +0,030 +2,46%
26 nov 1,230 1,130 1,100
1,240 0 -0,120 -9,60%
27 nov 1,220 1,170 1,130
1,240 0 +0,040 +3,54%
28 nov 1,250 1,210 1,130
1,260 0 +0,040 +3,42%
29 nov 1,190 1,200 1,130
1,210 0 -0,010 -0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront