BEL 20 Turbo Long 3.730,00

BNP, NLBNPNL2RFM8
+ BEL 20 Turbo Long 3.730,00 op mijn watchlist
0,420 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,230 1,230 1,140
1,240 0 +0,010 +0,82%
03 sep 1,210 1,150 1,110
1,230 0 -0,080 -6,50%
04 sep 1,010 1,180 0,990
1,190 0 +0,030 +2,61%
05 sep 0,980 1,210 0,960
1,220 0 +0,030 +2,54%
06 sep 1,200 1,190 1,140
1,240 0 -0,020 -1,65%
09 sep 1,220 1,340 1,200
1,340 0 +0,150 +12,61%
10 sep 1,310 1,220 1,210
1,330 1.600 -0,120 -8,96%
11 sep 1,260 1,280 1,160
1,280 0 +0,060 +4,92%
12 sep 1,360 1,290 1,210
1,360 0 +0,010 +0,78%
13 sep 1,330 1,310 1,240
1,330 0 +0,020 +1,55%
16 sep 1,320 1,330 1,270
1,340 0 +0,020 +1,53%
17 sep 1,370 1,310 1,290
1,370 0 -0,020 -1,50%
18 sep 1,320 1,300 1,220
1,320 0 -0,010 -0,76%
19 sep 1,310 1,350 1,270
1,350 0 +0,050 +3,85%
20 sep 1,370 1,270 1,240
1,390 0 -0,080 -5,93%
23 sep 1,230 1,300 1,230
1,310 0 +0,030 +2,36%
24 sep 1,340 1,310 1,230
1,350 0 +0,010 +0,77%
25 sep 1,300 1,340 1,290
1,340 0 +0,030 +2,29%
26 sep 1,420 1,400 1,340
1,430 0 +0,060 +4,48%
27 sep 1,410 1,470 1,360
1,480 4.000 +0,070 +5,00%
30 sep 1,460 1,430 1,370
1,470 0 -0,040 -2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront