BAM Turbo Long 3,32

BNP, NLBNPNL2RU37
1,294 18:30
+0,006 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,188 1,167 1,082
1,198 0 -0,168 -12,58%
04 feb 1,173 1,115 1,092
1,179 0 -0,052 -4,46%
05 feb 1,097 1,062 1,003
1,103 0 -0,053 -4,75%
06 feb 1,072 1,189 1,025
1,194 0 +0,127 +11,96%
07 feb 1,194 1,242 1,183
1,257 0 +0,053 +4,46%
10 feb 1,225 1,304 1,224
1,382 0 +0,062 +4,99%
11 feb 1,279 1,288 1,247
1,304 2.500 -0,016 -1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront