RELX Booster Long 31,08

BNP, NLBNPNL2S244
+ RELX Booster Long 31,08 op mijn watchlist
15,080 18:30
+0,280 (+1,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,940 13,035 11,530
13,045 0 +0,885 +7,28%
04 nov 13,145 12,640 12,510
13,145 0 -0,395 -3,03%
05 nov 12,790 13,155 12,630
13,255 0 +0,515 +4,07%
06 nov 13,245 13,635 13,245
14,230 0 +0,480 +3,65%
07 nov 13,905 13,565 13,170
14,015 0 -0,070 -0,51%
08 nov 13,475 14,230 13,455
14,250 0 +0,665 +4,90%
11 nov 14,310 14,460 14,220
14,550 0 +0,230 +1,62%
12 nov 13,925 13,185 13,030
13,965 0 -1,275 -8,82%
13 nov 12,995 13,065 12,530
13,175 0 -0,120 -0,91%
14 nov 13,195 13,185 12,500
13,425 0 +0,120 +0,92%
15 nov 13,005 11,540 11,250
13,005 0 -1,645 -12,48%
18 nov 11,730 12,110 11,510
12,140 0 +0,570 +4,94%
19 nov 12,150 12,080 11,460
12,190 0 -0,030 -0,25%
20 nov 12,400 12,050 11,760
12,460 0 -0,030 -0,25%
21 nov 12,210 12,825 11,890
12,825 0 +0,775 +6,43%
22 nov 12,955 14,300 12,860
14,340 0 +1,475 +11,50%
25 nov 14,370 13,645 13,045
14,490 0 -0,655 -4,58%
26 nov 13,425 13,825 13,395
13,935 0 +0,180 +1,32%
27 nov 13,835 13,895 13,620
13,985 0 +0,070 +0,51%
28 nov 14,090 13,805 13,590
14,140 0 -0,090 -0,65%
29 nov 13,655 13,905 13,430
13,975 0 +0,100 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront