RELX Booster Long 31,08

BNP, NLBNPNL2S244
+ RELX Booster Long 31,08 op mijn watchlist
15,080 18:30
+0,280 (+1,89%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,130 12,340 11,900
12,390 0 +0,400 +3,35%
02 okt 12,400 12,580 12,070
12,600 0 +0,240 +1,94%
03 okt 12,430 11,990 11,700
12,490 0 -0,590 -4,69%
04 okt 11,770 11,585 10,920
11,810 0 -0,405 -3,38%
07 okt 11,780 11,495 11,220
11,780 0 -0,090 -0,78%
08 okt 11,225 11,980 11,125
11,980 0 +0,485 +4,22%
09 okt 12,020 12,170 11,730
12,190 0 +0,190 +1,59%
10 okt 12,150 12,120 11,810
12,170 0 -0,050 -0,41%
11 okt 12,020 12,510 11,900
12,550 0 +0,390 +3,22%
14 okt 12,590 12,950 12,310
12,950 0 +0,440 +3,52%
15 okt 13,215 14,015 13,215
14,015 0 +1,065 +8,22%
16 okt 13,825 13,925 13,550
13,925 0 -0,090 -0,64%
17 okt 13,875 14,520 13,830
14,520 0 +0,595 +4,27%
18 okt 14,510 13,975 13,420
14,510 0 -0,545 -3,75%
21 okt 13,915 13,645 13,320
14,025 0 -0,330 -2,36%
22 okt 13,615 12,975 12,590
13,615 0 -0,670 -4,91%
23 okt 13,075 13,135 12,380
13,155 0 +0,160 +1,23%
24 okt 12,720 13,215 12,720
13,280 0 +0,080 +0,61%
25 okt 13,065 13,795 12,820
13,795 0 +0,580 +4,39%
28 okt 13,945 14,145 13,580
14,145 0 +0,350 +2,54%
29 okt 13,980 13,905 13,420
13,980 0 -0,240 -1,70%
30 okt 13,735 12,875 12,580
13,745 0 -1,030 -7,41%
31 okt 12,520 12,150 11,710
12,540 0 -0,725 -5,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront