RELX Turbo Long 34,80

BNP, NLBNPNL2S8N3
+ RELX Turbo Long 34,80 op mijn watchlist
15,095 18:30
-0,735 (-4,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,670 16,400 14,670
16,480 0 +0,260 +1,61%
04 feb 16,420 16,030 15,670
16,520 0 -0,370 -2,26%
05 feb 15,920 16,500 15,640
16,510 0 +0,470 +2,93%
06 feb 16,795 16,340 16,030
16,795 0 -0,160 -0,97%
07 feb 16,460 16,400 16,090
16,480 0 +0,060 +0,37%
10 feb 16,440 16,825 16,060
16,895 0 +0,425 +2,59%
11 feb 16,845 17,405 16,805
17,425 0 +0,580 +3,45%
12 feb 17,555 17,285 16,940
17,575 0 -0,120 -0,69%
13 feb 17,665 17,525 17,160
18,110 0 +0,240 +1,39%
14 feb 17,735 16,725 16,270
17,885 0 -0,800 -4,56%
17 feb 16,675 16,550 15,940
16,695 0 -0,175 -1,05%
18 feb 16,530 16,585 16,260
16,750 0 +0,035 +0,21%
19 feb 16,550 16,170 15,700
16,565 0 -0,415 -2,50%
20 feb 16,360 15,830 15,430
16,440 0 -0,340 -2,10%
21 feb 15,960 15,095 14,870
15,960 0 -0,735 -4,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront