NVIDIA Corp Booster Long 94,34

BNP, NLBNPNL2SDN9
+ NVIDIA Corp Booster Long 94,34 op mijn watchlist
7,288 18:15
-0,986 (-11,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,478 11,956 11,956
15,528 0 -1,946 -14,00%
04 mrt 9,828 10,761 7,341
10,761 0 -1,195 -9,99%
05 mrt 12,006 10,755 9,905
12,152 0 -0,006 -0,06%
06 mrt 10,937 8,436 8,436
10,972 0 -2,319 -21,56%
07 mrt 8,175 7,192 6,670
9,199 0 -1,244 -14,75%
10 mrt 8,242 6,276 6,054
8,455 0 -0,916 -12,74%
11 mrt 5,836 6,437 5,251
7,967 100 +0,161 +2,57%
12 mrt 7,239 10,359 7,191
9,906 0 +3,922 +60,93%
13 mrt 9,834 10,002 9,457
10,802 0 -0,357 -3,45%
14 mrt 10,841 12,399 10,788
12,902 0 +2,397 +23,97%
17 mrt 12,675 11,712 11,245
13,773 87 -0,687 -5,54%
18 mrt 11,916 10,753 9,731
12,373 86 -0,959 -8,19%
19 mrt 9,811 10,945 9,752
11,233 0 +0,192 +1,79%
20 mrt 11,740 11,166 10,803
12,092 0 +0,221 +2,02%
21 mrt 11,315 10,809 10,233
11,355 0 -0,357 -3,20%
24 mrt 11,662 12,960 11,590
13,116 0 +2,151 +19,90%
25 mrt 12,380 12,244 11,697
12,632 152 -0,716 -5,52%
26 mrt 12,178 9,142 9,119
12,242 0 -3,102 -25,33%
27 mrt 8,441 8,274 7,933
9,452 153 -0,868 -9,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront