STOXX Europe Utility Turbo Long 372,00

BNP, NLBNPNL2SLK8
+ STOXX Europe Utility Turbo Long 372,00 op mijn watchlist
6,435 17:25
-0,190 (-2,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,425 4,235 3,840
4,425 0 -0,290 -6,41%
04 mrt 4,205 4,165 4,165
4,525 0 -0,070 -1,65%
05 mrt 3,630 3,360 3,320
3,790 0 -0,805 -19,33%
06 mrt 3,010 3,180 2,770
3,280 0 -0,180 -5,36%
07 mrt 3,350 3,660 3,150
3,680 0 +0,480 +15,09%
10 mrt 3,770 4,195 3,770
4,385 0 +0,535 +14,62%
11 mrt 4,315 4,055 4,015
4,525 0 -0,140 -3,34%
12 mrt 4,275 4,085 3,940
4,355 0 +0,030 +0,74%
13 mrt 4,165 4,425 4,155
4,475 0 +0,340 +8,32%
14 mrt 4,455 4,515 4,235
4,525 0 +0,090 +2,03%
17 mrt 4,765 4,845 4,635
4,915 0 +0,330 +7,31%
18 mrt 4,915 4,905 4,655
4,950 0 +0,060 +1,24%
19 mrt 4,915 4,955 4,815
5,025 0 +0,050 +1,02%
20 mrt 4,995 5,345 4,935
5,355 0 +0,390 +7,87%
21 mrt 5,395 5,425 5,365
5,625 0 +0,080 +1,50%
24 mrt 5,575 5,125 5,075
5,615 0 -0,300 -5,53%
25 mrt 5,315 5,405 5,275
5,565 0 +0,280 +5,46%
26 mrt 5,345 5,545 5,345
5,615 0 +0,140 +2,59%
27 mrt 5,855 5,985 5,665
6,095 0 +0,440 +7,94%
28 mrt 6,295 6,625 6,225
6,645 0 +0,640 +10,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront