STOXX Eur600 Banks Turbo Long 156,00

BNP, NLBNPNL2SKP9
+ STOXX Eur600 Banks Turbo Long 156,00 op mijn watchlist
6,830 17:25
-0,665 (-8,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,405 7,495 7,260
7,590 0 -0,540 -6,72%
04 feb 7,605 7,825 7,440
7,875 0 +0,330 +4,40%
05 feb 7,885 7,975 7,740
8,005 0 +0,150 +1,92%
06 feb 8,125 8,700 8,000
8,740 0 +0,725 +9,09%
07 feb 8,730 8,710 8,570
8,800 0 +0,010 +0,11%
10 feb 8,770 8,770 8,670
8,790 0 +0,060 +0,69%
11 feb 8,680 9,020 8,630
9,070 0 +0,250 +2,85%
12 feb 9,130 9,410 8,980
9,410 0 +0,390 +4,32%
13 feb 9,485 9,130 8,960
9,525 0 -0,280 -2,98%
14 feb 9,150 9,190 8,940
9,210 0 +0,060 +0,66%
17 feb 9,170 9,420 9,170
9,490 0 +0,230 +2,50%
18 feb 9,485 9,885 9,440
9,895 0 +0,465 +4,94%
19 feb 9,865 9,525 9,500
9,910 0 -0,360 -3,64%
20 feb 9,565 9,535 9,440
9,680 0 +0,010 +0,10%
21 feb 9,565 9,825 9,525
9,855 0 +0,290 +3,04%
24 feb 9,895 9,775 9,510
9,905 0 -0,050 -0,51%
25 feb 9,765 10,255 9,675
10,300 0 +0,480 +4,91%
26 feb 10,405 10,840 10,290
10,840 0 +0,585 +5,70%
27 feb 10,695 10,745 10,510
10,810 0 -0,095 -0,88%
28 feb 10,545 10,870 10,430
10,900 0 +0,125 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront