Brent Booster Long 44,53

BNP, NLBNPNL2SLZ6
+ Brent Booster Long 44,53 op mijn watchlist
2,325 18:30
-0,500 (-17,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,075 2,985 3,005
3,135 0 +0,060 +2,05%
04 feb 2,935 2,995 2,825
3,045 0 +0,010 +0,34%
05 feb 2,985 2,855 2,845
2,985 0 -0,140 -4,67%
06 feb 2,875 2,835 2,825
2,915 0 -0,020 -0,70%
07 feb 2,865 2,855 2,835
2,885 0 +0,020 +0,71%
10 feb 2,935 3,005 2,905
3,005 0 +0,150 +5,25%
11 feb 3,035 3,075 3,035
3,120 0 +0,070 +2,33%
12 feb 3,065 2,915 2,915
3,075 0 -0,160 -5,20%
13 feb 2,815 2,875 2,785
2,875 0 -0,040 -1,37%
14 feb 2,885 2,835 2,825
2,935 0 -0,040 -1,39%
17 feb 2,825 2,865 2,805
2,865 0 +0,030 +1,06%
18 feb 2,905 2,925 2,865
2,945 0 +0,060 +2,09%
19 feb 2,975 2,995 2,975
3,035 0 +0,070 +2,39%
20 feb 2,965 3,045 2,945
3,045 0 +0,050 +1,67%
21 feb 2,975 2,855 2,855
2,975 0 -0,190 -6,24%
24 feb 2,795 2,825 2,775
2,835 0 -0,030 -1,05%
25 feb 2,855 2,635 2,635
2,855 0 -0,190 -6,73%
26 feb 2,665 2,605 2,605
2,675 0 -0,030 -1,14%
27 feb 2,635 2,745 2,615
2,755 0 +0,140 +5,37%
28 feb 2,725 2,705 2,665
2,725 0 -0,040 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront