Brent Booster Long 44,54

BNP, NLBNPNL2SLZ6
+ Brent Booster Long 44,54 op mijn watchlist
1,845 18:30
-0,070 (-3,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,815 2,985 2,815
2,995 0 +0,250 +9,14%
03 jan 2,945 2,995 2,905
2,995 0 +0,010 +0,34%
06 jan 2,965 2,975 2,935
3,055 0 -0,020 -0,67%
07 jan 2,935 3,015 2,905
3,025 0 +0,040 +1,34%
08 jan 3,065 2,955 2,955
3,115 0 -0,060 -1,99%
09 jan 2,965 3,055 2,935
3,055 0 +0,100 +3,38%
10 jan 3,075 3,285 3,075
3,375 0 +0,230 +7,53%
13 jan 3,465 3,455 3,405
3,505 0 +0,170 +5,18%
14 jan 3,395 3,375 3,325
3,435 0 -0,080 -2,32%
15 jan 3,355 3,455 3,295
3,485 0 +0,080 +2,37%
16 jan 3,545 3,435 3,375
3,545 0 -0,020 -0,58%
17 jan 3,465 3,415 3,385
3,505 0 -0,020 -0,58%
20 jan 3,385 3,275 3,255
3,405 0 -0,140 -4,10%
21 jan 3,295 3,225 3,155
3,295 783 -0,050 -1,53%
22 jan 3,195 3,235 3,175
3,255 0 +0,010 +0,31%
23 jan 3,155 3,135 3,105
3,245 0 -0,100 -3,09%
24 jan 3,105 3,085 3,065
3,155 0 -0,050 -1,59%
27 jan 3,065 2,945 2,915
3,125 0 -0,140 -4,54%
28 jan 3,015 2,995 2,975
3,085 0 +0,050 +1,70%
29 jan 3,005 2,955 2,955
3,035 0 -0,040 -1,34%
30 jan 2,935 2,965 2,895
3,005 0 +0,010 +0,34%
31 jan 3,015 2,925 2,915
3,015 0 -0,040 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront