STOXX Eur Oil & Gas Turbo Long 321,00

BNP, NLBNPNL2SL86
+ STOXX Eur Oil & Gas Turbo Long 321,00 op mijn watchlist
6,155 17:22
-0,190 (-2,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,725 5,485 5,460
5,905 0 +0,070 +1,29%
04 mrt 4,625 3,915 3,855
4,625 0 -1,570 -28,62%
05 mrt 4,415 3,815 3,815
4,585 0 -0,100 -2,55%
06 mrt 0,000 4,125 3,855
4,295 0 +0,310 +8,13%
07 mrt 4,115 4,155 3,835
4,305 0 +0,030 +0,73%
10 mrt 4,325 4,035 4,090
4,325 0 -0,120 -2,89%
11 mrt 3,995 3,915 3,825
4,445 0 -0,120 -2,97%
12 mrt 4,235 4,375 3,895
4,395 0 +0,460 +11,75%
13 mrt 4,345 4,645 4,345
4,685 0 +0,270 +6,17%
14 mrt 4,615 5,015 4,545
5,055 0 +0,370 +7,97%
17 mrt 5,255 5,545 5,235
5,545 0 +0,530 +10,57%
18 mrt 5,765 5,865 5,765
6,045 0 +0,320 +5,77%
19 mrt 5,965 6,395 5,945
6,445 0 +0,530 +9,04%
20 mrt 6,585 6,485 6,035
6,715 0 +0,090 +1,41%
21 mrt 6,545 6,345 6,255
6,585 0 -0,140 -2,16%
24 mrt 6,595 6,155 6,085
6,595 0 -0,190 -2,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront