STOXX Eur Oil & Gas Booster Long 278,09

BNP, NLBNPNL2SMD1
+ STOXX Eur Oil & Gas Booster Long 278,09 op mijn watchlist
10,245 16:45
+0,750 (+7,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,925 7,605 7,285
7,695 0 -0,280 -3,55%
04 feb 0,000 7,845 7,175
7,855 0 +0,240 +3,16%
05 feb 7,965 7,985 7,865
8,175 0 +0,140 +1,78%
06 feb 8,125 8,115 8,065
8,595 0 +0,130 +1,63%
07 feb 8,075 8,245 8,075
8,355 0 +0,130 +1,60%
10 feb 8,675 8,755 8,475
8,855 0 +0,510 +6,19%
11 feb 8,785 8,995 8,775
9,045 0 +0,240 +2,74%
12 feb 8,785 9,085 8,665
9,105 0 +0,090 +1,00%
13 feb 8,655 8,945 8,655
9,015 0 -0,140 -1,54%
14 feb 8,965 9,065 8,955
9,265 0 +0,120 +1,34%
17 feb 9,095 9,225 9,095
9,340 0 +0,160 +1,77%
18 feb 9,175 9,325 9,175
9,415 0 +0,100 +1,08%
19 feb 9,505 9,145 9,125
9,595 0 -0,180 -1,93%
20 feb 9,165 9,185 9,105
9,295 0 +0,040 +0,44%
21 feb 9,135 8,805 8,765
9,185 0 -0,380 -4,14%
24 feb 8,585 8,605 8,395
8,805 0 -0,200 -2,27%
25 feb 8,635 8,225 8,195
8,775 0 -0,380 -4,42%
26 feb 8,375 8,465 8,235
8,505 0 +0,240 +2,92%
27 feb 8,515 8,695 8,365
8,775 0 +0,230 +2,72%
28 feb 8,365 8,455 8,155
8,515 0 -0,240 -2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront