STOXX Eur Oil & Gas Booster Long 278,70

BNP, NLBNPNL2SMD1
+ STOXX Eur Oil & Gas Booster Long 278,70 op mijn watchlist
9,205 17:26
-0,180 (-1,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,775 8,545 8,485
8,965 0 +0,090 +1,06%
04 mrt 7,635 6,995 6,875
7,635 0 -1,550 -18,14%
05 mrt 7,495 6,885 6,865
7,645 0 -0,110 -1,57%
06 mrt 7,165 7,175 6,925
7,385 0 +0,290 +4,21%
07 mrt 7,165 7,225 6,885
7,335 0 +0,050 +0,70%
10 mrt 7,385 7,085 7,085
7,475 0 -0,140 -1,94%
11 mrt 7,025 6,975 6,985
7,485 0 -0,110 -1,55%
12 mrt 7,265 7,435 6,955
7,445 0 +0,460 +6,59%
13 mrt 7,395 7,675 7,395
7,775 0 +0,240 +3,23%
14 mrt 7,655 8,065 7,585
8,085 0 +0,390 +5,08%
17 mrt 8,305 8,575 8,295
8,575 0 +0,510 +6,32%
18 mrt 8,815 8,905 8,815
9,095 0 +0,330 +3,85%
19 mrt 9,045 9,425 8,985
9,485 0 +0,520 +5,84%
20 mrt 9,605 9,515 9,075
9,755 0 +0,090 +0,95%
21 mrt 9,585 9,385 9,285
9,635 0 -0,130 -1,37%
24 mrt 9,645 9,205 9,135
9,645 0 -0,180 -1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront