STOXX Europe Utility Turbo Long 340,00

BNP, NLBNPNL2SLJ0
+ STOXX Europe Utility Turbo Long 340,00 op mijn watchlist
9,655 17:29
+0,630 (+6,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,455 7,265 6,895
7,455 0 -0,290 -3,84%
04 mrt 7,225 7,215 7,205
7,565 0 -0,050 -0,69%
05 mrt 6,715 6,405 6,375
6,835 0 -0,810 -11,23%
06 mrt 6,065 6,225 5,815
6,325 0 -0,180 -2,81%
07 mrt 6,415 6,715 6,205
6,735 0 +0,490 +7,87%
10 mrt 6,805 7,235 6,805
7,405 0 +0,520 +7,74%
11 mrt 7,345 7,085 7,045
7,565 0 -0,150 -2,07%
12 mrt 7,315 7,125 6,965
7,395 0 +0,040 +0,56%
13 mrt 7,205 7,465 7,195
7,545 0 +0,340 +4,77%
14 mrt 7,495 7,555 7,265
7,565 0 +0,090 +1,21%
17 mrt 7,815 7,895 7,675
7,930 0 +0,340 +4,50%
18 mrt 7,965 7,945 7,705
8,000 0 +0,050 +0,63%
19 mrt 7,965 7,995 7,855
8,065 0 +0,050 +0,63%
20 mrt 8,035 8,395 7,975
8,385 0 +0,400 +5,00%
21 mrt 8,435 8,475 8,415
8,675 0 +0,080 +0,95%
24 mrt 8,585 8,155 8,115
8,655 0 -0,320 -3,78%
25 mrt 8,355 8,455 8,325
8,595 0 +0,300 +3,68%
26 mrt 8,485 8,565 8,375
8,655 0 +0,110 +1,30%
27 mrt 8,885 9,025 8,725
9,145 0 +0,460 +5,37%
28 mrt 9,325 9,655 9,275
9,705 0 +0,630 +6,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront