BAM Booster Long 3,32

BNP, NLBNPNL2SRM1
+ BAM Booster Long 3,32 op mijn watchlist
2,056 18:30
+0,033 (+1,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,063 1,271 1,058
1,292 0 +0,233 +22,45%
03 jan 1,280 1,301 1,273
1,345 0 +0,030 +2,36%
06 jan 1,292 1,273 1,206
1,304 0 -0,028 -2,15%
07 jan 1,277 1,266 1,220
1,299 0 -0,007 -0,55%
08 jan 1,262 1,117 1,100
1,263 0 -0,149 -11,77%
09 jan 1,127 1,116 1,061
1,127 0 -0,001 -0,09%
10 jan 1,107 1,061 1,032
1,109 0 -0,055 -4,93%
13 jan 1,042 1,020 0,972
1,042 0 -0,041 -3,86%
14 jan 1,034 1,013 0,992
1,063 0 -0,007 -0,69%
15 jan 1,022 1,023 0,970
1,041 0 +0,010 +0,99%
16 jan 1,034 1,006 0,979
1,063 0 -0,017 -1,66%
17 jan 1,025 1,061 1,012
1,093 0 +0,055 +5,47%
20 jan 1,059 1,081 1,031
1,091 0 +0,020 +1,89%
21 jan 1,062 1,068 1,004
1,068 0 -0,013 -1,20%
22 jan 1,070 0,906 0,906
1,074 0 -0,162 -15,17%
23 jan 0,925 0,907 0,905
0,965 0 +0,001 +0,11%
24 jan 0,964 0,903 0,885
0,967 0 -0,004 -0,44%
27 jan 0,875 0,824 0,824
0,878 0 -0,079 -8,75%
28 jan 0,845 0,877 0,823
0,910 0 +0,053 +6,43%
29 jan 0,914 0,958 0,906
1,012 0 +0,081 +9,24%
30 jan 0,920 0,957 0,905
0,960 0 -0,001 -0,10%
31 jan 0,954 1,093 0,953
1,093 0 +0,136 +14,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront