BAM Booster Long 3,32

BNP, NLBNPNL2SRM1
+ BAM Booster Long 3,32 op mijn watchlist
2,221 15:35
+0,040 (+1,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,885 0,874 0,862
0,941 0 -0,032 -3,53%
03 dec 0,883 1,026 0,881
1,027 0 +0,152 +17,39%
04 dec 1,024 1,071 1,020
1,077 0 +0,045 +4,39%
05 dec 1,072 1,133 1,070
1,133 0 +0,062 +5,79%
06 dec 1,122 1,132 1,091
1,162 0 -0,001 -0,09%
09 dec 1,109 1,001 0,975
1,121 0 -0,131 -11,57%
10 dec 0,984 0,990 0,955
1,010 0 -0,011 -1,10%
11 dec 0,989 0,960 0,922
0,989 0 -0,030 -3,03%
12 dec 0,962 0,852 0,842
1,003 0 -0,108 -11,25%
13 dec 0,850 0,872 0,850
0,895 0 +0,020 +2,35%
16 dec 0,853 0,832 0,823
0,872 0 -0,040 -4,59%
17 dec 0,859 1,058 0,859
1,149 0 +0,226 +27,16%
18 dec 1,055 1,266 1,055
1,327 0 +0,208 +19,66%
19 dec 1,217 1,142 1,103
1,223 0 -0,124 -9,79%
20 dec 1,130 1,143 1,094
1,159 0 +0,001 +0,09%
23 dec 1,151 1,038 1,017
1,152 0 -0,105 -9,19%
24 dec 1,020 1,053 1,011
1,054 0 +0,015 +1,45%
27 dec 1,094 1,092 1,055
1,105 0 +0,039 +3,70%
30 dec 1,067 0,995 0,983
1,067 0 -0,097 -8,88%
31 dec 0,996 1,038 0,994
1,044 0 +0,043 +4,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront