Apple Turbo Long 183,20

BNP, NLBNPNL2SXK3
+ Apple Turbo Long 183,20 op mijn watchlist
1,497 13:25
-1,322 (-46,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,267 6,568 6,256
6,644 0 +0,351 +5,65%
03 dec 6,571 6,684 6,470
6,712 200 +0,116 +1,77%
04 dec 6,836 6,741 6,713
6,933 0 +0,057 +0,85%
05 dec 6,791 6,843 6,749
6,896 0 +0,102 +1,51%
06 dec 6,780 6,869 6,751
6,954 0 +0,026 +0,38%
09 dec 6,740 7,157 6,712
7,187 0 +0,288 +4,19%
10 dec 7,176 7,217 7,075
7,299 0 +0,060 +0,84%
11 dec 7,256 7,470 7,226
7,573 0 +0,253 +3,51%
12 dec 7,198 7,313 7,095
7,356 0 -0,157 -2,10%
13 dec 7,257 7,155 7,141
7,422 0 -0,158 -2,16%
16 dec 7,307 7,481 7,242
7,495 0 +0,326 +4,56%
17 dec 7,549 7,783 7,488
7,784 0 +0,302 +4,04%
18 dec 7,808 7,845 7,648
7,870 256 +0,062 +0,80%
19 dec 7,309 7,619 7,273
7,721 0 -0,226 -2,88%
20 dec 7,455 7,867 7,195
7,883 0 +0,248 +3,26%
23 dec 8,108 7,947 7,886
8,108 0 +0,080 +1,02%
24 dec 8,020 8,039 8,018
8,076 0 +0,092 +1,16%
27 dec 8,355 7,857 7,817
8,396 0 -0,182 -2,26%
30 dec 7,965 7,811 7,604
7,978 0 -0,046 -0,59%
31 dec 7,677 7,793 7,675
7,820 0 -0,018 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront