Apple Turbo Long 183,20

BNP, NLBNPNL2SXK3
+ Apple Turbo Long 183,20 op mijn watchlist
4,144 18:30
+0,434 (+11,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,554 6,543 6,338
6,643 0 +0,407 +6,63%
04 mrt 6,237 6,103 5,960
6,262 0 -0,440 -6,72%
05 mrt 5,989 5,619 5,158
5,989 0 -0,484 -7,93%
06 mrt 5,708 5,593 5,508
5,878 0 -0,026 -0,46%
07 mrt 5,563 6,019 5,522
6,025 0 +0,426 +7,62%
10 mrt 5,850 4,715 4,663
5,891 0 -1,304 -21,66%
11 mrt 4,813 3,987 3,979
4,925 0 -0,728 -15,44%
12 mrt 4,191 4,033 3,756
4,421 0 +0,046 +1,15%
13 mrt 3,793 3,398 3,368
3,924 0 -0,635 -15,75%
14 mrt 3,358 3,494 3,268
3,629 0 +0,096 +2,83%
17 mrt 3,491 3,477 3,270
3,703 0 -0,017 -0,49%
18 mrt 3,570 3,462 3,422
3,691 0 -0,015 -0,43%
19 mrt 3,515 3,673 3,485
4,038 0 +0,211 +6,09%
20 mrt 3,823 3,574 3,571
3,944 0 -0,099 -2,70%
21 mrt 3,626 3,710 3,288
3,773 0 +0,136 +3,81%
24 mrt 4,180 4,144 4,103
4,265 200 +0,434 +11,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront