Apple Turbo Long 187,40

BNP, NLBNPNL2SZU7
+ Apple Turbo Long 187,40 op mijn watchlist
3,666 18:30
-0,434 (-10,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,174 4,788 4,752
5,406 0 -1,225 -20,37%
04 feb 4,833 5,266 4,755
5,330 0 +0,478 +9,98%
05 feb 5,278 5,139 4,699
5,291 0 -0,127 -2,41%
06 feb 5,345 5,212 5,138
5,414 0 +0,073 +1,42%
07 feb 5,373 4,953 4,953
5,430 0 -0,259 -4,97%
10 feb 4,944 4,977 4,904
5,159 0 +0,024 +0,48%
11 feb 4,828 5,542 4,755
5,591 0 +0,565 +11,35%
12 feb 5,352 5,571 5,184
5,602 0 +0,029 +0,52%
13 feb 5,748 6,039 5,596
6,101 0 +0,468 +8,40%
14 feb 6,169 6,328 6,038
6,424 0 +0,289 +4,79%
17 feb 6,355 6,252 6,239
6,430 0 -0,076 -1,20%
18 feb 6,490 6,409 6,303
6,505 0 +0,157 +2,51%
19 feb 6,449 6,500 6,331
6,532 0 +0,091 +1,42%
20 feb 6,388 6,565 6,334
6,607 0 +0,065 +1,00%
21 feb 6,509 6,673 6,456
6,679 0 +0,108 +1,65%
24 feb 6,488 6,693 6,130
6,751 0 +0,020 +0,30%
25 feb 6,674 6,848 6,427
6,848 0 +0,155 +2,32%
26 feb 6,578 6,217 6,096
6,593 0 -0,631 -9,21%
27 feb 6,006 6,076 5,831
6,199 0 -0,141 -2,27%
28 feb 5,724 5,747 5,578
5,805 0 -0,329 -5,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront