Apple Turbo Long 187,40

BNP, NLBNPNL2SZU7
+ Apple Turbo Long 187,40 op mijn watchlist
3,479 12:29
-0,187 (-5,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,286 6,569 6,569
7,317 0 -0,840 -11,34%
03 jan 6,643 6,478 6,442
6,648 0 -0,091 -1,39%
06 jan 6,544 6,702 6,500
6,819 0 +0,224 +3,46%
07 jan 6,579 6,389 6,302
6,654 0 -0,313 -4,67%
08 jan 6,400 6,322 6,229
6,538 0 -0,067 -1,05%
09 jan 6,418 6,464 6,359
6,507 0 +0,142 +2,25%
10 jan 6,413 5,789 5,601
6,447 0 -0,675 -10,44%
13 jan 5,837 5,475 5,269
5,838 0 -0,314 -5,42%
14 jan 5,773 5,535 5,501
5,831 0 +0,060 +1,10%
15 jan 5,555 5,898 5,534
5,998 0 +0,363 +6,56%
16 jan 6,123 5,278 5,194
6,292 0 -0,620 -10,51%
17 jan 5,085 5,222 5,064
5,381 0 -0,056 -1,06%
20 jan 5,141 5,294 5,141
5,341 0 +0,072 +1,38%
21 jan 4,827 4,190 4,140
4,915 0 -1,104 -20,85%
22 jan 4,414 4,405 4,257
4,445 0 +0,215 +5,13%
23 jan 4,489 4,496 4,389
4,820 0 +0,091 +2,07%
24 jan 4,460 4,328 4,328
4,714 0 -0,168 -3,74%
27 jan 4,045 5,075 3,936
5,075 0 +0,747 +17,26%
28 jan 5,080 5,909 4,976
6,042 0 +0,834 +16,43%
29 jan 5,953 5,751 5,496
5,953 0 -0,158 -2,67%
30 jan 6,008 5,857 5,795
6,068 0 +0,106 +1,84%
31 jan 6,451 6,013 5,934
6,835 0 +0,156 +2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront